Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621C00220000 | 2024-04-25 11:22AM EDT | 220.00 | 17.60 | 20.00 | 22.40 | 0.00 | - | - | 1 | 44.39% |
| CRL240621C00230000 | 2024-05-01 3:33PM EDT | 230.00 | 15.90 | 14.60 | 15.30 | 0.00 | - | 3 | 4 | 39.87% |
| CRL240621C00240000 | 2024-04-24 3:12PM EDT | 240.00 | 10.90 | 9.10 | 11.10 | -1.90 | -14.84% | 1 | 194 | 40.86% |
| CRL240621C00250000 | 2024-04-25 11:38AM EDT | 250.00 | 4.40 | 5.50 | 7.80 | 0.00 | - | 4 | 10 | 41.37% |
| CRL240621C00260000 | 2024-04-29 3:25PM EDT | 260.00 | 2.95 | 3.10 | 5.30 | 0.00 | - | 2 | 0 | 41.59% |
| CRL240621C00270000 | 2024-04-25 11:34AM EDT | 270.00 | 1.68 | 1.45 | 4.50 | 0.00 | - | - | 5 | 45.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621P00200000 | 2024-04-25 2:03PM EDT | 200.00 | 2.97 | 1.80 | 4.00 | 0.00 | - | - | 1 | 48.23% |
| CRL240621P00220000 | 2024-05-02 1:18PM EDT | 220.00 | 7.40 | 5.90 | 6.80 | 0.00 | - | 1 | 4 | 37.42% |
| CRL240621P00230000 | 2024-05-02 10:09AM EDT | 230.00 | 13.40 | 9.40 | 10.50 | 0.00 | - | 1 | 13 | 35.92% |
| CRL240621P00240000 | 2024-04-19 2:43PM EDT | 240.00 | 19.31 | 14.10 | 16.10 | 0.00 | - | 2 | 2 | 36.35% |
© 2024 Yahoo. All rights reserved.