Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 1.25 | 0.00 | - | - | 2 |
| 22.50 | 0.00 | - | 4 | 7 | 200.00 | 1.70 | +0.55 | +47.83% | 1 | 145 |
| - | - | - | - | - | 210.00 | 3.35 | -0.15 | -4.29% | 2 | 68 |
| 8.90 | 0.00 | - | 3 | 4 | 220.00 | 6.77 | +0.77 | +12.83% | 1 | 1,788 |
| 5.00 | +0.40 | +8.70% | 1 | 17 | 230.00 | 11.80 | 0.00 | - | 106 | 471 |
| 1.80 | 0.00 | - | 8 | 264 | 240.00 | 19.78 | 0.00 | - | 1 | 6 |
| 0.95 | 0.00 | - | 16 | 203 | 250.00 | 26.00 | 0.00 | - | 1 | 1 |
| 0.82 | 0.00 | - | 4 | 2 | 260.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | - | 5 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.