UK markets open in 2 hours 15 minutes

NIKKEI 225
38,271.10
-2.95(-0.01%)
HANG SENG
18,155.28
+392.25(+2.21%)
CRUDE OIL
79.52
+0.52(+0.66%)
GOLD FUTURES
2,328.80
+17.80(+0.77%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,853.46
-2,153.45(-4.49%)

Family finances

Who is the breadwinner in your family and does it matter?

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

232.69

+3.69

(+1.61%)

At close: 04:00PM EDT

232.69

0.00

(0.00%)

After hours:

04:05PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.30	0.00	-	-	0
90.40	0.00	-	-	1	95.00	-	-	-	-	-
-	-	-	-	-	100.00	0.35	0.00	-	1	83
-	-	-	-	-	105.00	0.70	0.00	-	1	86
-	-	-	-	-	115.00	2.40	0.00	-	1	2
-	-	-	-	-	120.00	0.70	0.00	-	3	0
-	-	-	-	-	125.00	3.80	0.00	-	6	7
-	-	-	-	-	130.00	3.12	0.00	-	10	10
-	-	-	-	-	135.00	0.20	0.00	-	1	0
-	-	-	-	-	140.00	2.13	0.00	-	4	6
-	-	-	-	-	145.00	3.75	0.00	-	1	1
-	-	-	-	-	150.00	1.88	0.00	-	2	43
-	-	-	-	-	155.00	0.75	0.00	-	1	1
-	-	-	-	-	160.00	1.25	0.00	-	6	20
22.92	0.00	-	1	1	165.00	3.00	0.00	-	2	116
-	-	-	-	-	170.00	1.20	0.00	-	1	0
18.14	0.00	-	1	1	175.00	7.00	0.00	-	2	16
-	-	-	-	-	180.00	1.95	0.00	-	1	0
-	-	-	-	-	185.00	2.20	0.00	-	1	9
15.87	0.00	-	7	10	190.00	3.42	0.00	-	2	10
38.88	0.00	-	1	0	195.00	7.70	0.00	-	1	6
63.00	0.00	-	4	0	200.00	3.50	0.00	-	1	7
23.10	0.00	-	2	21	210.00	6.40	0.00	-	1	0
23.11	0.00	-	1	0	220.00	8.90	0.00	-	2	0
14.80	0.00	-	14	0	230.00	9.90	0.00	-	1	0
9.60	0.00	-	1	0	240.00	14.50	0.00	-	6	0
7.50	0.00	-	2	0	250.00	19.44	0.00	-	1	0
4.85	0.00	-	2	0	260.00	19.40	0.00	-	4	0
2.25	0.00	-	10	0	270.00	17.10	0.00	-	11	13
4.22	0.00	-	1	0	280.00	-	-	-	-	-
6.00	0.00	-	1	0	290.00	-	-	-	-	-
4.60	0.00	-	1	0	300.00	-	-	-	-	-
3.00	0.00	-	1	0	310.00	-	-	-	-	-
2.05	0.00	-	1	0	320.00	-	-	-	-	-
1.75	0.00	-	-	0	330.00	-	-	-	-	-
0.50	0.00	-	4	0	390.00	-	-	-	-	-
0.40	0.00	-	77	0	400.00	-	-	-	-	-