Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 170.00 | 5.20 | 0.00 | - | - | 0 |
| 73.30 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 8.15 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 190.00 | 9.15 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 200.00 | 7.90 | 0.00 | - | - | 0 |
| 45.19 | 0.00 | - | 1 | 0 | 210.00 | 8.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 220.00 | 11.50 | 0.00 | - | 2 | 2 |
| 29.50 | 0.00 | - | 1 | 0 | 240.00 | 29.50 | 0.00 | - | 1 | 0 |
| 23.18 | 0.00 | - | 1 | 0 | 250.00 | 18.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 260.00 | 23.20 | 0.00 | - | 2 | 104 |
| 24.73 | 0.00 | - | 1 | 0 | 270.00 | 32.60 | 0.00 | - | 10 | 270 |
| 31.60 | 0.00 | - | 9 | 12 | 280.00 | 37.40 | 0.00 | - | 3 | 7 |
| 12.50 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 20.40 | 0.00 | - | 53 | 51 | 300.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 2 | 2 | 340.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.