Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL251219C00155000 | 2024-05-23 2:16PM EDT | 155.00 | 83.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRL251219C00220000 | 2024-05-09 2:08PM EDT | 220.00 | 50.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| CRL251219C00240000 | 2024-05-14 12:19PM EDT | 240.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| CRL251219C00250000 | 2024-05-16 9:49AM EDT | 250.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL251219P00110000 | 2024-05-31 10:51AM EDT | 110.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| CRL251219P00115000 | 2024-05-22 2:32PM EDT | 115.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 12.50% |
© 2024 Yahoo. All rights reserved.