UK markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
270.95+1.58 (+0.59%)
At close: 04:00PM EDT
270.95 0.00 (0.00%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL240419C002300002024-03-15 3:33PM EDT230.0032.8039.6044.000.00--164.32%
CRL240419C002400002024-03-21 3:09PM EDT240.0035.1030.0034.500.00-11155.51%
CRL240419C002500002024-03-08 12:14PM EDT250.0027.6020.7025.000.00-103045.70%
CRL240419C002600002024-03-25 11:10AM EDT260.0013.1012.7015.700.00-127635.43%
CRL240419C002700002024-03-26 12:55PM EDT270.005.807.408.100.00-66128.75%
CRL240419C002800002024-03-28 3:45PM EDT280.003.603.204.00+0.20+5.88%1211028.52%
CRL240419C002900002024-03-28 12:27PM EDT290.001.521.151.65-0.13-7.88%12028.05%
CRL240419C003000002024-03-28 12:27PM EDT300.000.690.400.80+0.05+7.81%14130.01%
CRL240419C003100002024-03-21 3:09PM EDT310.000.670.000.850.00-1037.50%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL240419P002000002024-02-15 4:49PM EDT200.001.250.100.700.00-101064.80%
CRL240419P002100002024-02-22 11:40AM EDT210.001.050.000.750.00-1155.18%
CRL240419P002200002024-02-20 3:20PM EDT220.004.000.000.900.00-101155.35%
CRL240419P002300002024-03-13 12:42PM EDT230.001.320.004.800.00-320859.56%
CRL240419P002400002024-03-25 2:14PM EDT240.000.970.251.950.00-210545.08%
CRL240419P002500002024-03-25 2:14PM EDT250.002.120.752.250.00-240035.91%
CRL240419P002600002024-03-27 11:20AM EDT260.004.102.603.000.00-23427.65%
CRL240419P002700002024-03-21 10:41AM EDT270.006.105.806.500.00-71626.29%
CRL240419P002800002024-03-13 12:23PM EDT280.0020.7011.5012.400.00--125.81%