UK markets open in 3 hours 46 minutes
NIKKEI 225
38,090.87 +129.07 (+0.34%) HANG SENG
16,488.95 +237.11 (+1.46%) CRUDE OIL
82.81 +0.12 (+0.15%) GOLD FUTURES
2,388.50 +0.10 (+0.00%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,760.16 -1,549.61 (-3.02%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 210.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 4.00 | 0.00 | - | 10 | 11 |
| 3.20 | -29.60 | -90.24% | - | 1 | 230.00 | 1.32 | 0.00 | - | 3 | 208 |
| 0.50 | -2.59 | -83.82% | 5 | 12 | 240.00 | 1.85 | 0.00 | - | 5 | 113 |
| 0.42 | 0.00 | - | 2 | 37 | 250.00 | 17.00 | 0.00 | - | 1 | 407 |
| 0.80 | 0.00 | - | 1 | 293 | 260.00 | 18.80 | 0.00 | - | 1 | 325 |
| 1.20 | 0.00 | - | 5 | 83 | 270.00 | 30.00 | 0.00 | - | 1 | 22 |
| 0.20 | 0.00 | - | 3 | 100 | 280.00 | 20.70 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 9 | 26 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 34 | 300.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.