Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 200.00 | 0.30 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 210.00 | 1.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 220.00 | 4.00 | 0.00 | - | 10 | 11 |
3.20 | -29.60 | -90.24% | - | 1 | 230.00 | 1.32 | 0.00 | - | 3 | 208 |
0.50 | -2.59 | -83.82% | 5 | 12 | 240.00 | 1.85 | 0.00 | - | 5 | 113 |
0.42 | 0.00 | - | 2 | 37 | 250.00 | 17.00 | 0.00 | - | 1 | 407 |
0.80 | 0.00 | - | 1 | 293 | 260.00 | 18.80 | 0.00 | - | 1 | 325 |
1.20 | 0.00 | - | 5 | 83 | 270.00 | 30.00 | 0.00 | - | 1 | 22 |
0.20 | 0.00 | - | 3 | 100 | 280.00 | 20.70 | 0.00 | - | - | 1 |
0.15 | 0.00 | - | 9 | 26 | 290.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 34 | 300.00 | - | - | - | - | - |
0.67 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |