Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00180000 | 2023-11-14 11:47AM EDT | 2024-05-17 | 18.30 | 52.40 | 55.00 | 0.00 | - | - | 3 | 69.04% |
| CRL250117C00180000 | 2024-04-23 10:17AM EDT | 2025-01-17 | 73.30 | 64.50 | 68.90 | 0.00 | - | - | 1 | 52.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00180000 | 2024-03-13 3:46PM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 37 | 113.72% |
| CRL240719P00180000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 1.95 | 0.05 | 5.00 | 0.00 | - | 1 | 13 | 59.54% |
| CRL240816P00180000 | 2024-02-15 11:29AM EDT | 2024-08-16 | 3.58 | 0.25 | 3.90 | 0.00 | - | 1 | 2 | 46.71% |
© 2024 Yahoo. All rights reserved.