Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00195000 | 2024-01-25 4:34PM EDT | 2024-05-17 | 28.80 | 54.70 | 59.00 | 0.00 | - | 2 | 8 | 206.45% |
| CRL240719C00195000 | 2024-04-18 3:05PM EDT | 2024-07-19 | 38.88 | 41.00 | 44.90 | 0.00 | - | 1 | 7 | 51.36% |
| CRL240816C00195000 | 2024-02-16 10:54AM EDT | 2024-08-16 | 60.45 | 69.50 | 74.40 | 0.00 | - | 1 | 1 | 111.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00195000 | 2024-04-30 11:24AM EDT | 2024-05-17 | 1.20 | 0.40 | 3.80 | 0.00 | - | 50 | 1,075 | 80.30% |
| CRL240719P00195000 | 2024-01-29 12:52PM EDT | 2024-07-19 | 7.70 | 0.65 | 5.00 | 0.00 | - | 1 | 6 | 46.30% |
| CRL240816P00195000 | 2024-05-01 3:19PM EDT | 2024-08-16 | 3.90 | 2.90 | 4.90 | 0.00 | - | 3 | 8 | 39.33% |
© 2024 Yahoo. All rights reserved.