UK markets open in 7 hours 23 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.93 +0.45 (+0.57%) GOLD FUTURES
2,333.90 +2.70 (+0.12%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,391.73 -680.56 (-1.33%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00200000 | 2023-12-15 2:21PM EDT | 2024-05-17 | 40.50 | 25.30 | 27.30 | 0.00 | - | 2 | 30 | 0.00% |
| CRL240719C00200000 | 2024-04-03 3:28PM EDT | 2024-07-19 | 63.00 | 37.20 | 40.90 | 0.00 | - | 4 | 4 | 46.01% |
| CRL240816C00200000 | 2024-04-24 12:17PM EDT | 2024-08-16 | 46.10 | 40.50 | 45.00 | 0.00 | - | 1 | 2 | 50.62% |
| CRL241115C00200000 | 2024-05-02 11:07AM EDT | 2024-11-15 | 45.85 | 47.50 | 51.50 | 0.00 | - | 1 | 4 | 48.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00200000 | 2024-04-30 3:16PM EDT | 2024-05-17 | 0.70 | 0.10 | 2.20 | -1.05 | -60.00% | 1 | 225 | 67.68% |
| CRL240621P00200000 | 2024-04-25 2:03PM EDT | 2024-06-21 | 2.97 | 0.25 | 2.85 | 0.00 | - | - | 1 | 44.84% |
| CRL240719P00200000 | 2024-02-26 12:27PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| CRL240816P00200000 | 2024-04-26 3:47PM EDT | 2024-08-16 | 6.00 | 4.10 | 5.90 | 0.00 | - | 5 | 11 | 40.07% |
| CRL250117P00200000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 7.90 | 9.10 | 13.00 | 0.00 | - | - | 9 | 37.38% |
© 2024 Yahoo. All rights reserved.