UK markets open in 6 hours 3 minutes
NIKKEI 225
38,698.16 -248.77 (-0.64%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,134.06 -902.78 (-1.61%)
Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240719C00210000 | 2024-01-23 12:27PM EDT | 2024-07-19 | 23.10 | 45.70 | 48.80 | 0.00 | - | 2 | 21 | 120.42% |
| CRL240816C00210000 | 2024-05-10 10:36AM EDT | 2024-08-16 | 26.25 | 20.10 | 24.10 | 0.00 | - | 1 | 2 | 42.38% |
| CRL250117C00210000 | 2024-05-17 2:27PM EDT | 2025-01-17 | 33.50 | 32.20 | 35.90 | 0.00 | - | 1 | 55 | 42.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621P00210000 | 2024-05-21 9:53AM EDT | 2024-06-21 | 3.35 | 2.55 | 3.60 | -0.15 | -4.29% | 2 | 68 | 32.22% |
| CRL240719P00210000 | 2024-05-15 11:13AM EDT | 2024-07-19 | 2.47 | 4.70 | 5.70 | 0.00 | - | 2 | 20 | 30.24% |
| CRL240816P00210000 | 2024-04-10 10:06AM EDT | 2024-08-16 | 5.08 | 6.60 | 7.70 | 0.00 | - | 1 | 4 | 30.07% |
| CRL241115P00210000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 10.20 | 12.10 | 15.50 | 0.00 | - | - | 3 | 34.60% |
| CRL250117P00210000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 8.20 | 11.00 | 15.90 | 0.00 | - | 1 | 4 | 30.33% |
© 2024 Yahoo. All rights reserved.