UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,750.61 +243.65 (+0.45%)
Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621C00220000 | 2024-05-17 11:57AM EDT | 2024-06-21 | 8.90 | 8.20 | 9.10 | 0.00 | - | 3 | 4 | 31.99% |
| CRL240719C00220000 | 2024-05-20 10:28AM EDT | 2024-07-19 | 10.95 | 11.10 | 12.30 | 0.00 | - | 1 | 12 | 32.36% |
| CRL240816C00220000 | 2024-05-20 10:26AM EDT | 2024-08-16 | 15.50 | 14.80 | 16.90 | 0.00 | - | 1 | 4 | 37.39% |
| CRL251219C00220000 | 2024-05-09 2:08PM EDT | 2025-12-19 | 50.92 | 43.50 | 48.50 | 0.00 | - | 1 | 1 | 43.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621P00220000 | 2024-05-21 9:53AM EDT | 2024-06-21 | 6.77 | 6.00 | 6.70 | +0.77 | +12.83% | 1 | 1,788 | 28.46% |
| CRL240719P00220000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 6.20 | 8.10 | 9.60 | 0.00 | - | 4 | 28 | 28.93% |
| CRL240816P00220000 | 2024-05-21 3:49PM EDT | 2024-08-16 | 11.70 | 10.40 | 11.80 | +0.65 | +5.88% | 39 | 12 | 29.00% |
| CRL241115P00220000 | 2024-04-25 2:28PM EDT | 2024-11-15 | 17.00 | 15.90 | 19.50 | 0.00 | - | - | 20 | 32.89% |
| CRL250117P00220000 | 2024-03-06 4:49PM EDT | 2025-01-17 | 11.50 | 11.60 | 14.10 | 0.00 | - | 2 | 2 | 20.71% |
© 2024 Yahoo. All rights reserved.