Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621C00230000 | 2024-05-20 1:44PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| CRL240719C00230000 | 2024-05-13 1:05PM EDT | 2024-07-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 1.56% |
| CRL240816C00230000 | 2024-05-14 11:50AM EDT | 2024-08-16 | 17.32 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 1.56% |
| CRL241115C00230000 | 2024-05-06 10:56AM EDT | 2024-11-15 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| CRL250117C00230000 | 2024-05-15 1:43PM EDT | 2025-01-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621P00230000 | 2024-05-17 2:15PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 106 | 471 | 0.00% |
| CRL240719P00230000 | 2024-05-20 11:44AM EDT | 2024-07-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 292 | 0.00% |
| CRL240816P00230000 | 2024-05-09 11:48AM EDT | 2024-08-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CRL241115P00230000 | 2024-03-21 3:22PM EDT | 2024-11-15 | 10.35 | 20.40 | 24.10 | 0.00 | - | 10 | 13 | 32.38% |
© 2024 Yahoo. All rights reserved.