UK markets closed

NIKKEI 225
38,946.93
-122.75(-0.31%)
HANG SENG
19,220.62
-415.60(-2.12%)
CRUDE OIL
79.19
-0.61(-0.76%)
GOLD FUTURES
2,422.10
-16.40(-0.67%)
DOW
39,847.09
+40.32(+0.10%)
Bitcoin GBP
54,946.11
+1,108.36(+2.06%)

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

221.25

-1.81

(-0.81%)

As of 02:11PM EDT. Market open.

In the money

Show:ListStraddle

Strike:240.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CRL240621C00240000	2024-05-20 11:12AM EDT	2024-06-21	1.80	1.15	2.15	-	8	264	30.85%
CRL240719C00240000	2024-05-15 9:58AM EDT	2024-07-19	9.50	3.60	4.30	-	1	50	30.28%
CRL240816C00240000	2024-05-08 10:17AM EDT	2024-08-16	17.60	6.90	7.80	-	1	8	34.13%
CRL241115C00240000	2024-05-17 9:31AM EDT	2024-11-15	15.75	13.40	16.30	-	2	4	38.22%
CRL250117C00240000	2024-05-20 2:24PM EDT	2025-01-17	19.40	17.20	19.00	-	2	37	36.67%
CRL251219C00240000	2024-05-14 12:19PM EDT	2025-12-19	44.40	34.50	38.40	-	-	5	41.22%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CRL240621P00240000	2024-05-17 3:15PM EDT	2024-06-21	19.78	18.00	21.40	-	1	6	33.51%
CRL240719P00240000	2024-05-17 3:31PM EDT	2024-07-19	22.00	20.00	22.40	-	1	42	28.08%
CRL240816P00240000	2024-05-08 10:23AM EDT	2024-08-16	17.90	22.00	24.30	-	1	8	28.38%
CRL241115P00240000	2024-04-25 10:37AM EDT	2024-11-15	26.40	26.00	29.50	-	-	1	29.02%
CRL250117P00240000	2024-04-19 1:36PM EDT	2025-01-17	29.50	0.00	0.00	-	1	151	0.00%