UK markets open in 4 hours 55 minutes
NIKKEI 225
38,677.53 -269.40 (-0.69%) HANG SENG
19,229.27 +8.65 (+0.05%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.10 +0.20 (+0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,173.25 -657.84 (-1.18%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621C00250000 | 2024-05-20 3:39PM EDT | 2024-06-21 | 0.95 | 0.15 | 2.10 | 0.00 | - | 16 | 203 | 39.88% |
| CRL240719C00250000 | 2024-05-16 11:55AM EDT | 2024-07-19 | 3.60 | 1.85 | 2.25 | 0.00 | - | 2 | 343 | 29.59% |
| CRL240816C00250000 | 2024-05-01 12:37PM EDT | 2024-08-16 | 10.00 | 4.20 | 6.70 | 0.00 | - | 1 | 20 | 37.90% |
| CRL250117C00250000 | 2024-04-18 11:13AM EDT | 2025-01-17 | 23.18 | 13.10 | 17.40 | 0.00 | - | 1 | 7 | 38.79% |
| CRL251219C00250000 | 2024-05-16 9:49AM EDT | 2025-12-19 | 34.50 | 29.50 | 34.50 | 0.00 | - | - | 1 | 40.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621P00250000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 26.00 | 26.70 | 31.50 | 0.00 | - | 1 | 1 | 45.11% |
| CRL240719P00250000 | 2024-05-16 10:09AM EDT | 2024-07-19 | 28.02 | 27.60 | 32.00 | 0.00 | - | 2 | 9 | 34.68% |
| CRL240816P00250000 | 2024-05-03 11:15AM EDT | 2024-08-16 | 23.58 | 29.00 | 33.50 | 0.00 | - | 2 | 4 | 33.11% |
| CRL250117P00250000 | 2024-05-08 2:23PM EDT | 2025-01-17 | 30.00 | 34.80 | 38.00 | 0.00 | - | 1 | 2 | 27.18% |
© 2024 Yahoo. All rights reserved.