UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.30 -10.20 (-0.42%) DOW
39,850.59 +43.82 (+0.11%) Bitcoin GBP
54,813.55 +228.91 (+0.42%)
Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621C00260000 | 2024-05-10 3:25PM EDT | 2024-06-21 | 0.82 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 63.26% |
| CRL240719C00260000 | 2024-05-16 11:55AM EDT | 2024-07-19 | 2.25 | 0.00 | 2.25 | 0.00 | - | 4 | 23 | 35.50% |
| CRL240816C00260000 | 2024-05-06 2:17PM EDT | 2024-08-16 | 9.00 | 2.70 | 3.80 | 0.00 | - | 188 | 109 | 34.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240719P00260000 | 2024-04-04 2:32PM EDT | 2024-07-19 | 19.40 | 28.50 | 31.90 | 0.00 | - | 4 | 73 | 0.00% |
| CRL240816P00260000 | 2024-05-15 10:09AM EDT | 2024-08-16 | 28.70 | 37.50 | 41.50 | 0.00 | - | 1 | 10 | 30.82% |
| CRL250117P00260000 | 2024-03-12 11:37AM EDT | 2025-01-17 | 23.20 | 29.60 | 31.80 | 0.00 | - | 2 | 104 | 0.00% |
© 2024 Yahoo. All rights reserved.