UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.57 +0.09 (+0.11%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,386.96 -240.51 (-0.48%)
Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00270000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 1.00 | 0.65 | 2.00 | 0.00 | - | 2 | 301 | 60.99% |
| CRL240621C00270000 | 2024-04-25 11:34AM EDT | 2024-06-21 | 1.68 | 1.80 | 3.00 | 0.00 | - | - | 5 | 38.46% |
| CRL240719C00270000 | 2024-05-01 11:14AM EDT | 2024-07-19 | 2.25 | 3.10 | 5.40 | 0.00 | - | 10 | 90 | 38.07% |
| CRL240816C00270000 | 2024-04-18 10:35AM EDT | 2024-08-16 | 6.45 | 5.30 | 8.90 | 0.00 | - | 2 | 10 | 40.81% |
| CRL241115C00270000 | 2024-05-06 10:56AM EDT | 2024-11-15 | 12.25 | 11.00 | 14.90 | 0.00 | - | 3 | 6 | 39.20% |
| CRL250117C00270000 | 2024-04-10 10:28AM EDT | 2025-01-17 | 24.73 | 15.80 | 18.50 | 0.00 | - | 1 | 1 | 38.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00270000 | 2024-04-22 3:41PM EDT | 2024-05-17 | 38.43 | 31.80 | 36.50 | 0.00 | - | 1 | 9 | 76.78% |
| CRL240719P00270000 | 2024-03-27 3:40PM EDT | 2024-07-19 | 17.10 | 40.10 | 43.80 | 0.00 | - | 11 | 13 | 51.11% |
| CRL240816P00270000 | 2024-05-03 11:15AM EDT | 2024-08-16 | 38.46 | 35.50 | 39.50 | 0.00 | - | 2 | 10 | 33.45% |
| CRL241115P00270000 | 2024-04-16 9:43AM EDT | 2024-11-15 | 42.87 | 38.50 | 42.50 | 0.00 | - | 1 | 0 | 29.52% |
| CRL250117P00270000 | 2024-03-14 2:56PM EDT | 2025-01-17 | 32.60 | 38.60 | 42.90 | 0.00 | - | 10 | 270 | 26.22% |
© 2024 Yahoo. All rights reserved.