UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.69 +0.67 (+0.86%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,829.95 +271.84 (+0.69%) Bitcoin GBP
51,591.08 +3,263.90 (+6.75%)
Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00310000 | 2024-04-26 11:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| CRL240719C00310000 | 2024-04-05 9:39AM EDT | 2024-07-19 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 53 | 60.01% |
| CRL240816C00310000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 1.25 | 0.45 | 3.30 | 0.00 | - | 1 | 4 | 44.92% |
| CRL250117C00310000 | 2024-04-15 10:28AM EDT | 2025-01-17 | 9.10 | 4.80 | 5.90 | 0.00 | - | 1 | 11 | 33.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.