Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240719C00390000 | 2024-04-08 3:53PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.70 | 0.00 | - | 4 | 25 | 71.83% |
| CRL240816C00390000 | 2024-05-09 9:34AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 25.00% |
| CRL241115C00390000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.21% |
| CRL250117C00390000 | 2024-05-28 10:08AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.