Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240719C00400000 | 2024-05-29 1:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 76 | 71.09% |
| CRL240816C00400000 | 2024-06-13 2:35PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.40 | 0.00 | - | 10 | 128 | 65.92% |
| CRL241115C00400000 | 2024-05-16 10:20AM EDT | 2024-11-15 | 1.00 | 0.05 | 0.75 | 0.00 | - | 2 | 146 | 49.59% |
| CRL250117C00400000 | 2024-05-20 1:15PM EDT | 2025-01-17 | 1.30 | 0.60 | 5.00 | 0.00 | - | 5 | 81 | 53.05% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.