UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.35 -0.13 (-0.17%) GOLD FUTURES
2,321.90 -9.30 (-0.40%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,366.25 -277.93 (-0.55%)
Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 35 | 2024-05-17 | 10.90 | -0.80 | -6.84% | 1 | 80 |
| 10.90 | 0.00 | - | 1 | 194 | 2024-06-21 | 12.95 | -1.05 | -7.50% | 3 | 3 |
| 13.60 | +0.30 | +2.26% | 1 | 34 | 2024-07-19 | 16.30 | 0.00 | - | 6 | 42 |
| 21.70 | 0.00 | - | 3 | 7 | 2024-08-16 | 22.60 | 0.00 | - | 3 | 8 |
| 26.50 | 0.00 | - | 2 | 4 | 2024-11-15 | 26.40 | 0.00 | - | - | 1 |
| 29.50 | 0.00 | - | 1 | 6 | 2025-01-17 | 29.50 | 0.00 | - | 1 | 151 |
© 2024 Yahoo. All rights reserved.