UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.80 -1.00 (-1.25%) GOLD FUTURES
2,424.60 -13.90 (-0.57%) DOW
39,829.03 +22.26 (+0.06%) Bitcoin GBP
54,953.04 +1,327.60 (+2.48%)
Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240719P00115000 | 2023-11-03 3:43PM EDT | 2024-07-19 | 2.40 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 95.26% |
| CRL240816P00115000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 61.33% |
| CRL250117P00115000 | 2024-05-17 3:19PM EDT | 2025-01-17 | 0.80 | 0.00 | 4.80 | 0.00 | - | 4 | 16 | 55.90% |
| CRL251219P00115000 | 2024-05-21 11:14AM EDT | 2025-12-19 | 2.85 | 1.45 | 2.90 | 0.00 | - | 4 | 10 | 37.90% |
© 2024 Yahoo. All rights reserved.