CRL - Charles River Laboratories International, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:140.00
Callsfor16 June 2023
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230616P00140000 | 2023-05-04 11:33AM EDT | 2023-06-16 | 0.95 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 105.66% |
| CRL230818P00140000 | 2023-05-19 2:03PM EDT | 2023-08-18 | 1.40 | 0.15 | 1.20 | 0.00 | - | 1 | 4 | 53.39% |
| CRL231117P00140000 | 2023-05-25 12:20PM EDT | 2023-11-17 | 3.80 | 1.15 | 4.10 | 0.00 | - | 10 | 13 | 49.48% |
© 2023 Yahoo. All rights reserved.