UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,322.70 -8.50 (-0.36%) DOW
38,868.02 +15.75 (+0.04%) Bitcoin GBP
50,563.69 +63.77 (+0.13%)
Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00140000 | 2023-11-15 3:59PM EDT | 2024-05-17 | 55.80 | 92.50 | 96.20 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00140000 | 2024-02-05 3:52PM EDT | 2024-05-17 | 0.85 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 172.56% |
| CRL240719P00140000 | 2024-01-17 11:23AM EDT | 2024-07-19 | 2.13 | 0.00 | 4.60 | 0.00 | - | 4 | 6 | 81.74% |
| CRL241115P00140000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 51.15% |
© 2024 Yahoo. All rights reserved.