Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00150000 | 2024-02-09 2:26PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 132.23% |
| CRL240719P00150000 | 2024-02-23 12:36PM EDT | 2024-07-19 | 1.88 | 0.00 | 2.95 | 0.00 | - | 2 | 43 | 65.80% |
| CRL240816P00150000 | 2024-01-09 4:52PM EDT | 2024-08-16 | 3.00 | 1.50 | 3.10 | 0.00 | - | - | 2 | 62.16% |
| CRL241115P00150000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 55.37% |
© 2024 Yahoo. All rights reserved.