CRL - Charles River Laboratories International, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:150.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL231117C00150000 | 2023-05-09 12:18PM EDT | 2023-11-17 | 49.21 | 57.70 | 62.40 | 0.00 | - | - | 1 | 67.08% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230616P00150000 | 2023-05-30 9:47AM EDT | 2023-06-16 | 0.38 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 107.91% |
| CRL230721P00150000 | 2023-05-23 2:33PM EDT | 2023-07-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 69.45% |
| CRL230818P00150000 | 2023-06-02 9:42AM EDT | 2023-08-18 | 1.70 | 1.30 | 2.15 | 0.00 | - | 1 | 25 | 52.10% |
| CRL231117P00150000 | 2023-05-26 10:43AM EDT | 2023-11-17 | 4.80 | 2.65 | 6.20 | 0.00 | - | 1 | 2 | 49.21% |
© 2023 Yahoo. All rights reserved.