UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,165.21 -1,884.16 (-3.92%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00155000 | 2024-02-12 2:53PM EDT | 2024-05-17 | 0.80 | 0.00 | 4.80 | 0.00 | - | 3 | 13 | 140.67% |
| CRL240719P00155000 | 2024-02-23 12:51PM EDT | 2024-07-19 | 0.75 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 64.50% |
| CRL241115P00155000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 1.85 | 0.40 | 5.00 | 0.00 | - | 1 | 4 | 50.82% |
© 2024 Yahoo. All rights reserved.