CRL - Charles River Laboratories International, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:155.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230616C00155000 | 2023-04-28 1:29PM EDT | 2023-06-16 | 38.10 | 37.70 | 41.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230616P00155000 | 2023-06-06 10:16AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.65 | 0.00 | - | 1 | 13 | 96.97% |
| CRL230818P00155000 | 2023-05-01 9:32AM EDT | 2023-08-18 | 4.80 | 2.30 | 4.50 | 0.00 | - | 3 | 4 | 54.83% |
| CRL231117P00155000 | 2023-05-24 9:51AM EDT | 2023-11-17 | 6.00 | 2.80 | 6.50 | 0.00 | - | 6 | 8 | 46.22% |
© 2023 Yahoo. All rights reserved.