CRL - Charles River Laboratories International, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:160.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230616C00160000 | 2023-04-28 1:32PM EDT | 2023-06-16 | 34.20 | 33.70 | 36.80 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230616P00160000 | 2023-05-26 10:03AM EDT | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| CRL230818P00160000 | 2023-05-16 2:37PM EDT | 2023-08-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| CRL231117P00160000 | 2023-05-30 3:56PM EDT | 2023-11-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
© 2023 Yahoo. All rights reserved.