CRL - Charles River Laboratories International, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:165.00
Callsfor16 June 2023
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230616P00165000 | 2023-05-16 9:30AM EDT | 2023-06-16 | 1.40 | 0.00 | 1.05 | 0.00 | - | 4 | 8 | 83.35% |
| CRL230721P00165000 | 2023-05-24 2:29PM EDT | 2023-07-21 | 1.75 | 0.85 | 1.20 | 0.00 | - | - | 1 | 41.53% |
| CRL230818P00165000 | 2023-06-01 1:28PM EDT | 2023-08-18 | 3.70 | 2.65 | 3.30 | 0.00 | - | 1 | 4 | 44.25% |
| CRL231117P00165000 | 2023-05-17 3:52PM EDT | 2023-11-17 | 7.70 | 4.90 | 8.30 | 0.00 | - | 1 | 2 | 43.26% |
© 2023 Yahoo. All rights reserved.