Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL231215C00165000 | 2023-11-02 8:50AM EST | 2023-12-15 | 13.30 | 34.50 | 39.30 | 0.00 | - | - | 2 | 52.34% |
| CRL240216C00165000 | 2023-10-31 10:42AM EST | 2024-02-16 | 17.40 | 34.10 | 38.50 | 0.00 | - | 1 | 2 | 36.84% |
| CRL240517C00165000 | 2023-10-31 8:47AM EST | 2024-05-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRL240719C00165000 | 2023-11-01 10:39AM EST | 2024-07-19 | 22.92 | 46.00 | 49.20 | 0.00 | - | 1 | 1 | 46.69% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL231215P00165000 | 2023-11-17 2:44PM EST | 2023-12-15 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 38 | 51.56% |
| CRL240216P00165000 | 2023-11-27 2:36PM EST | 2024-02-16 | 2.10 | 0.10 | 4.20 | 0.00 | - | 5 | 74 | 48.83% |
| CRL240517P00165000 | 2023-11-27 11:56AM EST | 2024-05-17 | 5.60 | 3.00 | 7.50 | 0.00 | - | 1 | 49 | 42.33% |
| CRL240719P00165000 | 2023-11-30 3:50PM EST | 2024-07-19 | 5.60 | 4.30 | 8.00 | 0.00 | - | 1 | 134 | 37.23% |
© 2023 Yahoo. All rights reserved.