UK markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
201.68+4.60 (+2.33%)
At close: 04:00PM EST
201.68 0.00 (0.00%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL231215C001650002023-11-02 8:50AM EST2023-12-1513.3034.5039.300.00--252.34%
CRL240216C001650002023-10-31 10:42AM EST2024-02-1617.4034.1038.500.00-1236.84%
CRL240517C001650002023-10-31 8:47AM EST2024-05-1724.900.000.000.00-100.00%
CRL240719C001650002023-11-01 10:39AM EST2024-07-1922.9246.0049.200.00-1146.69%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL231215P001650002023-11-17 2:44PM EST2023-12-150.700.000.200.00-13851.56%
CRL240216P001650002023-11-27 2:36PM EST2024-02-162.100.104.200.00-57448.83%
CRL240517P001650002023-11-27 11:56AM EST2024-05-175.603.007.500.00-14942.33%
CRL240719P001650002023-11-30 3:50PM EST2024-07-195.604.308.000.00-113437.23%