CRL - Charles River Laboratories International, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:170.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230616C00170000 | 2023-05-18 9:59AM EDT | 2023-06-16 | 27.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRL230818C00170000 | 2023-05-15 11:55AM EDT | 2023-08-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRL231117C00170000 | 2023-03-20 3:04PM EDT | 2023-11-17 | 41.70 | 44.50 | 48.50 | 0.00 | - | - | 4 | 53.61% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230616P00170000 | 2023-05-18 3:13PM EDT | 2023-06-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| CRL230721P00170000 | 2023-06-06 10:10AM EDT | 2023-07-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
| CRL230818P00170000 | 2023-06-05 3:22PM EDT | 2023-08-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| CRL231117P00170000 | 2023-05-17 1:14PM EDT | 2023-11-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
© 2023 Yahoo. All rights reserved.