Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRL240517P00170000 | 2024-02-14 11:52AM EDT | 2024-05-17 | 0.80 | 0.00 | 1.95 | 0.00 | - | 9 | 52 | 66.55% |
CRL240719P00170000 | 2024-01-17 11:23AM EDT | 2024-07-19 | 6.45 | 0.15 | 3.90 | 0.00 | - | 1 | 28 | 55.09% |
CRL240816P00170000 | 2024-03-11 9:30AM EDT | 2024-08-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 12.50% |
CRL241115P00170000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 2.30 | 2.70 | 6.30 | 0.00 | - | 1 | 3 | 43.21% |