CRL - Charles River Laboratories International, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:175.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230721C00175000 | 2023-05-24 11:01AM EDT | 2023-07-21 | 24.60 | 23.70 | 27.40 | 0.00 | - | - | 1 | 51.23% |
| CRL230818C00175000 | 2023-05-11 12:10PM EDT | 2023-08-18 | 28.30 | 27.60 | 29.90 | 0.00 | - | - | 2 | 49.19% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230616P00175000 | 2023-06-08 11:56AM EDT | 2023-06-16 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 89.72% |
| CRL230721P00175000 | 2023-05-24 10:07AM EDT | 2023-07-21 | 4.09 | 0.35 | 2.00 | 0.00 | - | - | 1 | 36.24% |
| CRL230818P00175000 | 2023-06-08 11:56AM EDT | 2023-08-18 | 4.20 | 4.20 | 6.30 | 0.00 | - | 5 | 14 | 45.86% |
| CRL231117P00175000 | 2023-05-18 2:52PM EDT | 2023-11-17 | 10.00 | 6.80 | 10.50 | 0.00 | - | 1 | 7 | 40.17% |
© 2023 Yahoo. All rights reserved.