CRL - Charles River Laboratories International, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:180.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230616C00180000 | 2023-05-31 10:24AM EDT | 2023-06-16 | 14.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRL230721C00180000 | 2023-05-24 3:28PM EDT | 2023-07-21 | 25.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRL230818C00180000 | 2023-05-05 3:14PM EDT | 2023-08-18 | 26.00 | 27.10 | 29.60 | 0.00 | - | 4 | 24 | 44.45% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230616P00180000 | 2023-06-05 2:34PM EDT | 2023-06-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| CRL230721P00180000 | 2023-06-06 10:24AM EDT | 2023-07-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 6.25% |
| CRL230818P00180000 | 2023-06-07 11:45AM EDT | 2023-08-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| CRL231117P00180000 | 2023-06-01 1:48PM EDT | 2023-11-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
© 2023 Yahoo. All rights reserved.