CRL - Charles River Laboratories International, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:185.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230616C00185000 | 2023-05-11 9:36AM EDT | 2023-06-16 | 12.90 | 12.00 | 14.60 | 0.00 | - | 9 | 9 | 60.03% |
| CRL230818C00185000 | 2023-05-15 10:46AM EDT | 2023-08-18 | 19.50 | 19.80 | 23.50 | 0.00 | - | 2 | 3 | 49.12% |
| CRL231117C00185000 | 2023-04-25 3:31PM EDT | 2023-11-17 | 27.20 | 26.10 | 30.50 | 0.00 | - | 10 | 13 | 46.79% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230616P00185000 | 2023-06-08 1:08PM EDT | 2023-06-16 | 0.40 | 0.55 | 1.10 | 0.00 | - | 5 | 36 | 48.56% |
| CRL230721P00185000 | 2023-06-06 12:21PM EDT | 2023-07-21 | 3.40 | 3.20 | 4.00 | 0.00 | - | 4 | 10 | 34.58% |
| CRL230818P00185000 | 2023-06-09 11:52AM EDT | 2023-08-18 | 6.20 | 6.50 | 7.60 | -3.80 | -38.00% | 1 | 15 | 38.85% |
| CRL231117P00185000 | 2023-06-01 1:29PM EDT | 2023-11-17 | 12.70 | 9.70 | 13.80 | 0.00 | - | 1 | 11 | 38.57% |
© 2023 Yahoo. All rights reserved.