CRL - Charles River Laboratories International, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:190.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230616C00190000 | 2023-05-17 11:55AM EDT | 2023-06-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| CRL230818C00190000 | 2023-06-07 12:29PM EDT | 2023-08-18 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CRL231117C00190000 | 2023-04-25 2:20PM EDT | 2023-11-17 | 23.45 | 23.40 | 27.40 | 0.00 | - | 1 | 5 | 38.16% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230616P00190000 | 2023-06-02 12:26PM EDT | 2023-06-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 12.50% |
| CRL230721P00190000 | 2023-06-05 12:41PM EDT | 2023-07-21 | 4.79 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 6.25% |
| CRL230818P00190000 | 2023-06-07 11:59AM EDT | 2023-08-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 16 | 143 | 3.13% |
| CRL231117P00190000 | 2023-06-02 1:22PM EDT | 2023-11-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 3.13% |
© 2023 Yahoo. All rights reserved.