UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.08 +0.09 (+0.11%) GOLD FUTURES
2,341.00 +18.70 (+0.81%) DOW
39,329.72 +273.33 (+0.70%) Bitcoin GBP
49,615.79 -421.01 (-0.84%)
Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00190000 | 2024-04-18 3:05PM EDT | 2024-05-17 | 39.43 | 35.50 | 39.50 | 0.00 | - | 1 | 3 | 72.51% |
| CRL240719C00190000 | 2023-11-14 10:34AM EDT | 2024-07-19 | 15.87 | 47.90 | 50.30 | 0.00 | - | 7 | 10 | 72.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00190000 | 2024-05-09 1:54PM EDT | 2024-05-17 | 1.05 | 0.05 | 1.05 | +0.70 | +200.00% | 2 | 64 | 71.05% |
| CRL240621P00190000 | 2024-05-02 11:36AM EDT | 2024-06-21 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 60.38% |
| CRL240719P00190000 | 2024-02-16 4:56PM EDT | 2024-07-19 | 3.42 | 0.55 | 3.40 | 0.00 | - | 2 | 10 | 41.46% |
| CRL240816P00190000 | 2024-01-29 12:11PM EDT | 2024-08-16 | 8.60 | 1.85 | 3.80 | 0.00 | - | 18 | 11 | 36.62% |
| CRL250117P00190000 | 2024-05-07 10:48AM EDT | 2025-01-17 | 7.95 | 7.30 | 9.00 | 0.00 | - | 26 | 38 | 33.16% |
© 2024 Yahoo. All rights reserved.