CRL - Charles River Laboratories International, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:195.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230616C00195000 | 2023-06-05 10:07AM EDT | 2023-06-16 | 7.50 | 5.20 | 5.70 | 0.00 | - | 1 | 29 | 36.44% |
| CRL230721C00195000 | 2023-05-19 3:53PM EDT | 2023-07-21 | 13.70 | 9.90 | 10.60 | 0.00 | - | 1 | 1 | 34.23% |
| CRL230818C00195000 | 2023-06-07 9:57AM EDT | 2023-08-18 | 18.30 | 14.50 | 15.10 | 0.00 | - | 1 | 121 | 39.76% |
| CRL231117C00195000 | 2023-05-30 10:07AM EDT | 2023-11-17 | 23.72 | 20.50 | 25.00 | 0.00 | - | 8 | 5 | 45.46% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230616P00195000 | 2023-06-09 10:47AM EDT | 2023-06-16 | 1.70 | 2.40 | 2.95 | -0.35 | -17.07% | 4 | 22 | 35.82% |
| CRL230721P00195000 | 2023-06-09 10:38AM EDT | 2023-07-21 | 5.20 | 6.10 | 7.20 | +0.30 | +6.12% | 1 | 11 | 31.53% |
| CRL230818P00195000 | 2023-06-08 3:53PM EDT | 2023-08-18 | 8.60 | 10.00 | 10.90 | 0.00 | - | 13 | 22 | 35.34% |
| CRL231117P00195000 | 2023-06-07 12:06PM EDT | 2023-11-17 | 14.10 | 13.10 | 17.50 | 0.00 | - | 2 | 30 | 36.14% |
© 2023 Yahoo. All rights reserved.