Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRL240517C00195000 | 2024-01-25 4:34PM EDT | 2024-05-17 | 28.80 | 54.70 | 59.00 | 0.00 | - | 2 | 8 | 0.00% |
CRL240719C00195000 | 2023-12-08 3:35PM EDT | 2024-07-19 | 28.69 | 40.10 | 43.30 | 0.00 | - | 2 | 7 | 0.00% |
CRL240816C00195000 | 2024-02-16 10:54AM EDT | 2024-08-16 | 60.45 | 69.50 | 74.40 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRL240517P00195000 | 2024-03-13 12:32PM EDT | 2024-05-17 | 0.65 | 0.30 | 5.00 | 0.00 | - | 1 | 1,075 | 68.48% |
CRL240719P00195000 | 2024-01-29 12:52PM EDT | 2024-07-19 | 7.70 | 0.65 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
CRL240816P00195000 | 2024-02-15 11:29AM EDT | 2024-08-16 | 6.13 | 2.05 | 5.10 | 0.00 | - | 1 | 1 | 49.45% |