Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240816C00195000 | 2024-05-17 2:27PM EDT | 2024-08-16 | 33.45 | 20.00 | 24.50 | 0.00 | - | 1 | 0 | 0.00% |
| CRL241115C00195000 | 2024-07-18 1:55PM EDT | 2024-11-15 | 33.70 | 44.50 | 49.10 | 0.00 | - | 1 | 1 | 53.89% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240816P00195000 | 2024-07-23 3:26PM EDT | 2024-08-16 | 1.65 | 0.25 | 1.45 | 0.00 | - | 1 | 20 | 51.51% |
| CRL241115P00195000 | 2024-07-19 10:49AM EDT | 2024-11-15 | 8.90 | 3.00 | 7.30 | 0.00 | - | 1 | 2 | 45.05% |
| CRL250117P00195000 | 2024-07-01 12:52PM EDT | 2025-01-17 | 13.50 | 5.70 | 9.30 | 0.00 | - | 1 | 3 | 40.36% |
| CRL250221P00195000 | 2024-07-24 12:40PM EDT | 2025-02-21 | 9.50 | 6.40 | 10.50 | 0.00 | - | 1 | 1 | 39.13% |
© 2024 Yahoo. All rights reserved.