UK markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
223.06+1.45 (+0.65%)
At close: 04:00PM EDT
223.06 0.00 (0.00%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL240719C001950002024-04-18 3:05PM EDT2024-07-1938.8828.5032.100.00-1740.43%
CRL240816C001950002024-05-17 2:27PM EDT2024-08-1633.4532.5036.700.00-1047.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL240719P001950002024-01-29 12:52PM EDT2024-07-197.700.655.000.00-1644.27%
CRL240816P001950002024-05-09 2:41PM EDT2024-08-163.803.106.400.00-41241.03%
CRL250117P001950002024-05-10 1:09PM EDT2025-01-179.369.2011.100.00--233.06%