UK markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
270.95+1.58 (+0.59%)
At close: 04:00PM EDT
270.95 0.00 (0.00%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL240517C001950002024-01-25 4:34PM EDT2024-05-1728.8054.7059.000.00-280.00%
CRL240719C001950002023-12-08 3:35PM EDT2024-07-1928.6940.1043.300.00-270.00%
CRL240816C001950002024-02-16 10:54AM EDT2024-08-1660.4569.5074.400.00-110.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL240517P001950002024-03-13 12:32PM EDT2024-05-170.650.305.000.00-11,07568.48%
CRL240719P001950002024-01-29 12:52PM EDT2024-07-197.700.650.000.00-1612.50%
CRL240816P001950002024-02-15 11:29AM EDT2024-08-166.132.055.100.00-1149.45%