Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00200000 | 2023-12-15 2:21PM EDT | 2024-05-17 | 40.50 | 25.30 | 27.30 | 0.00 | - | 2 | 30 | 0.00% |
| CRL240719C00200000 | 2024-04-03 3:28PM EDT | 2024-07-19 | 63.00 | 33.80 | 37.30 | 0.00 | - | 4 | 4 | 47.50% |
| CRL240816C00200000 | 2024-04-24 12:17PM EDT | 2024-08-16 | 46.10 | 36.30 | 40.40 | 0.00 | - | 1 | 2 | 48.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00200000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 1.98 | 0.50 | 2.65 | 0.00 | - | 200 | 229 | 58.39% |
| CRL240719P00200000 | 2024-02-26 12:27PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| CRL240816P00200000 | 2024-04-26 3:47PM EDT | 2024-08-16 | 6.00 | 5.30 | 6.10 | +1.17 | +24.22% | 5 | 9 | 35.49% |
| CRL250117P00200000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 7.90 | 10.60 | 12.50 | 0.00 | - | - | 9 | 33.44% |
© 2024 Yahoo. All rights reserved.