CRL - Charles River Laboratories International, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:200.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230616C00200000 | 2023-06-07 2:03PM EDT | 2023-06-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 0.00% |
| CRL230721C00200000 | 2023-06-07 1:12PM EDT | 2023-07-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| CRL230818C00200000 | 2023-06-05 10:34AM EDT | 2023-08-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| CRL231117C00200000 | 2023-06-06 2:31PM EDT | 2023-11-17 | 24.49 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230616P00200000 | 2023-06-07 11:29AM EDT | 2023-06-16 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| CRL230721P00200000 | 2023-06-07 3:33PM EDT | 2023-07-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 1.56% |
| CRL230818P00200000 | 2023-06-02 3:13PM EDT | 2023-08-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 13 | 43 | 0.78% |
| CRL231117P00200000 | 2023-06-02 10:56AM EDT | 2023-11-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
© 2023 Yahoo. All rights reserved.