UK markets open in 5 hours 50 minutes
NIKKEI 225
38,134.28 -271.38 (-0.71%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.10 -0.83 (-1.01%) GOLD FUTURES
2,297.20 -5.70 (-0.25%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,098.66 -3,488.31 (-6.76%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 2 | 30 | 2024-05-17 | 1.75 | -0.23 | -11.62% | 200 | 229 |
| - | - | - | - | - | 2024-06-21 | 2.97 | 0.00 | - | - | 1 |
| 63.00 | 0.00 | - | 4 | 4 | 2024-07-19 | 3.50 | 0.00 | - | 1 | 7 |
| 46.10 | 0.00 | - | 1 | 2 | 2024-08-16 | 6.00 | 0.00 | - | 5 | 11 |
| 43.30 | 0.00 | - | - | 3 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 7.90 | 0.00 | - | - | 9 |
© 2024 Yahoo. All rights reserved.