Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00220000 | 2024-05-03 12:32PM EDT | 2024-05-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRL240621C00220000 | 2024-04-25 11:22AM EDT | 2024-06-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRL240719C00220000 | 2024-04-25 9:43AM EDT | 2024-07-19 | 23.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRL240816C00220000 | 2024-04-11 11:04AM EDT | 2024-08-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00220000 | 2024-05-06 12:03PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CRL240621P00220000 | 2024-05-02 1:18PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRL240719P00220000 | 2024-05-01 1:28PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRL240816P00220000 | 2024-04-18 1:40PM EDT | 2024-08-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRL241115P00220000 | 2024-04-25 2:28PM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CRL250117P00220000 | 2024-03-06 4:49PM EDT | 2025-01-17 | 11.50 | 11.60 | 14.10 | 0.00 | - | 2 | 2 | 27.50% |
© 2024 Yahoo. All rights reserved.