UK markets open in 6 hours 2 minutes
NIKKEI 225
37,620.38 -8.10 (-0.02%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,341.50 -1.00 (-0.04%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,411.39 -201.53 (-0.39%)
Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00230000 | 2024-04-25 2:56PM EDT | 2024-05-17 | 8.40 | 8.20 | 8.70 | -8.00 | -48.78% | 9 | 15 | 43.53% |
| CRL240719C00230000 | 2024-04-25 2:50PM EDT | 2024-07-19 | 14.30 | 14.00 | 14.70 | -6.80 | -32.23% | 4 | 22 | 35.83% |
| CRL240816C00230000 | 2024-04-15 10:09AM EDT | 2024-08-16 | 28.00 | 17.60 | 18.80 | 0.00 | - | 10 | 10 | 39.19% |
| CRL241115C00230000 | 2024-04-18 11:14AM EDT | 2024-11-15 | 28.25 | 23.80 | 27.80 | 0.00 | - | - | 1 | 42.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00230000 | 2024-04-25 12:26PM EDT | 2024-05-17 | 9.90 | 9.70 | 10.30 | +3.60 | +57.14% | 2 | 1,633 | 40.89% |
| CRL240719P00230000 | 2024-04-24 10:59AM EDT | 2024-07-19 | 9.90 | 13.50 | 14.40 | 0.00 | - | 1 | 53 | 30.16% |
| CRL240816P00230000 | 2024-04-15 10:53AM EDT | 2024-08-16 | 13.03 | 16.10 | 17.60 | 0.00 | - | 2 | 4 | 32.49% |
| CRL241115P00230000 | 2024-03-21 3:22PM EDT | 2024-11-15 | 10.35 | 20.40 | 24.10 | 0.00 | - | 10 | 13 | 33.77% |
© 2024 Yahoo. All rights reserved.