UK markets open in 7 hours 51 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.27 -0.66 (-0.81%) GOLD FUTURES
2,301.90 -1.00 (-0.04%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,413.75 -2,845.33 (-5.55%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 4 | 25 | 2024-05-17 | 8.10 | -0.70 | -7.95% | 1 | 1,637 |
| 12.80 | 0.00 | - | 1 | 1 | 2024-06-21 | 10.80 | +1.80 | +20.00% | 1 | 11 |
| 14.30 | 0.00 | - | 4 | 21 | 2024-07-19 | 9.90 | 0.00 | - | 1 | 53 |
| 28.00 | 0.00 | - | 10 | 10 | 2024-08-16 | 16.00 | +2.97 | +22.79% | 2 | 4 |
| 27.90 | 0.00 | - | 1 | 2 | 2024-11-15 | 10.35 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.