CRL - Charles River Laboratories International, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:240.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230721C00240000 | 2023-05-25 2:14PM EDT | 2023-07-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CRL230818C00240000 | 2023-05-17 10:59AM EDT | 2023-08-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| CRL231117C00240000 | 2023-06-02 12:26PM EDT | 2023-11-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230818P00240000 | 2023-03-30 1:42PM EDT | 2023-08-18 | 46.00 | 49.10 | 51.90 | 0.00 | - | 2 | 0 | 73.25% |
| CRL231117P00240000 | 2023-05-09 12:17PM EDT | 2023-11-17 | 54.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.