UK markets open in 3 hours 23 minutes

NIKKEI 225
37,818.11
-641.97(-1.67%)
HANG SENG
17,339.62
+138.35(+0.80%)
CRUDE OIL
82.79
-0.02(-0.02%)
GOLD FUTURES
2,321.50
-16.90(-0.72%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,646.89
-1,819.02(-3.40%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

239.43

-0.70

(-0.29%)

At close: 04:00PM EDT

227.46

-11.97

(-5.00%)

After hours:

06:02PM EDT

In the money

Show:ListStraddle

Strike:240.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRL240517C00240000	2024-04-22 1:16PM EDT	2024-05-17	5.60	9.90	10.40	0.00	-	3	21	44.52%
CRL240621C00240000	2024-04-24 3:12PM EDT	2024-06-21	12.80	13.30	13.90	-1.62	-11.23%	4	194	37.23%
CRL240719C00240000	2024-04-24 1:41PM EDT	2024-07-19	16.30	15.80	16.40	-2.82	-14.75%	2	32	35.98%
CRL240816C00240000	2024-04-23 12:06PM EDT	2024-08-16	21.70	19.50	20.30	0.00	-	3	7	38.58%
CRL241115C00240000	2024-04-23 2:45PM EDT	2024-11-15	28.75	26.30	29.20	0.00	-	1	2	41.29%
CRL250117C00240000	2024-04-03 3:20PM EDT	2025-01-17	32.70	30.40	33.00	-14.80	-31.16%	1	5	40.81%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRL240517P00240000	2024-04-24 10:17AM EDT	2024-05-17	8.20	9.70	10.30	-5.73	-41.13%	2	80	41.73%
CRL240621P00240000	2024-04-19 2:43PM EDT	2024-06-21	19.31	11.70	13.20	0.00	-	2	2	33.91%
CRL240719P00240000	2024-04-24 1:05PM EDT	2024-07-19	14.50	13.40	14.40	-6.20	-29.95%	6	45	30.44%
CRL240816P00240000	2024-04-03 1:37PM EDT	2024-08-16	11.30	15.40	17.70	0.00	-	5	5	32.64%
CRL250117P00240000	2024-04-19 1:36PM EDT	2025-01-17	29.50	21.20	25.50	0.00	-	1	151	30.87%