UK markets open in 3 hours 50 minutes
NIKKEI 225
38,189.54 -216.12 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.14 -0.79 (-0.96%) GOLD FUTURES
2,298.20 -4.70 (-0.20%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,033.38 -3,011.54 (-5.90%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 2 | 28 | 2024-05-17 | 15.32 | 0.00 | - | 1 | 80 |
| 12.80 | 0.00 | - | 4 | 194 | 2024-06-21 | 19.31 | 0.00 | - | 2 | 2 |
| 11.20 | -5.10 | -31.29% | 2 | 33 | 2024-07-19 | 14.50 | 0.00 | - | 6 | 44 |
| 21.70 | 0.00 | - | 3 | 7 | 2024-08-16 | 22.60 | +11.30 | +100.00% | 3 | 5 |
| 28.75 | 0.00 | - | 1 | 2 | 2024-11-15 | 26.40 | 0.00 | - | - | 1 |
| 32.70 | 0.00 | - | 1 | 6 | 2025-01-17 | 29.50 | 0.00 | - | 1 | 151 |
© 2024 Yahoo. All rights reserved.