Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00270000 | 2024-05-10 10:51AM EDT | 2024-05-17 | 0.10 | 0.10 | 4.90 | -0.05 | -33.33% | 1 | 301 | 102.17% |
| CRL240621C00270000 | 2024-04-25 11:34AM EDT | 2024-06-21 | 1.68 | 0.00 | 4.80 | 0.00 | - | - | 5 | 55.20% |
| CRL240719C00270000 | 2024-05-01 11:14AM EDT | 2024-07-19 | 2.25 | 0.00 | 2.80 | 0.00 | - | 10 | 90 | 35.55% |
| CRL240816C00270000 | 2024-04-18 10:35AM EDT | 2024-08-16 | 3.10 | 2.85 | 5.40 | -3.35 | -51.94% | 1 | 10 | 38.08% |
| CRL241115C00270000 | 2024-05-06 10:56AM EDT | 2024-11-15 | 12.25 | 7.60 | 9.60 | 0.00 | - | 3 | 6 | 35.32% |
| CRL250117C00270000 | 2024-04-10 10:28AM EDT | 2025-01-17 | 24.73 | 10.70 | 12.80 | 0.00 | - | 1 | 1 | 35.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00270000 | 2024-04-22 3:41PM EDT | 2024-05-17 | 38.43 | 39.70 | 44.50 | 0.00 | - | 1 | 8 | 58.98% |
| CRL240719P00270000 | 2024-03-27 3:40PM EDT | 2024-07-19 | 17.10 | 40.10 | 43.80 | 0.00 | - | 11 | 13 | 31.71% |
| CRL240816P00270000 | 2024-05-03 11:15AM EDT | 2024-08-16 | 38.46 | 41.20 | 45.00 | 0.00 | - | 2 | 10 | 31.21% |
| CRL241115P00270000 | 2024-04-16 9:43AM EDT | 2024-11-15 | 42.87 | 43.00 | 47.50 | 0.00 | - | 1 | 0 | 27.96% |
| CRL250117P00270000 | 2024-03-14 2:56PM EDT | 2025-01-17 | 32.60 | 38.60 | 42.90 | 0.00 | - | 10 | 270 | 14.28% |
© 2024 Yahoo. All rights reserved.