UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,037.75 -2,341.58 (-4.65%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 2 | 301 | 2024-05-17 | 38.43 | 0.00 | - | 1 | 9 |
| 1.68 | 0.00 | - | - | 5 | 2024-06-21 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 90 | 2024-07-19 | 17.10 | 0.00 | - | 11 | 13 |
| 6.45 | 0.00 | - | 2 | 10 | 2024-08-16 | 18.20 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-11-15 | 42.87 | 0.00 | - | 1 | 0 |
| 24.73 | 0.00 | - | 1 | 1 | 2025-01-17 | 32.60 | 0.00 | - | 10 | 270 |
© 2024 Yahoo. All rights reserved.