Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00300000 | 2024-04-10 11:40AM EDT | 2024-05-17 | 1.05 | 0.05 | 5.00 | 0.00 | - | 4 | 31 | 100.78% |
| CRL240719C00300000 | 2024-04-04 2:31PM EDT | 2024-07-19 | 4.60 | 0.40 | 1.90 | 0.00 | - | 1 | 29 | 39.89% |
| CRL240816C00300000 | 2024-04-04 11:52AM EDT | 2024-08-16 | 7.37 | 0.80 | 4.90 | 0.00 | - | 3 | 3 | 44.95% |
| CRL241115C00300000 | 2024-04-15 2:42PM EDT | 2024-11-15 | 7.30 | 4.80 | 6.10 | 0.00 | - | - | 1 | 35.47% |
| CRL250117C00300000 | 2024-03-15 11:59AM EDT | 2025-01-17 | 20.40 | 10.70 | 14.10 | 0.00 | - | 53 | 51 | 43.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.