Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00320000 | 2024-04-26 11:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 62.11% |
| CRL240719C00320000 | 2024-04-04 3:29PM EDT | 2024-07-19 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 194 | 60.36% |
| CRL240816C00320000 | 2024-05-03 3:35PM EDT | 2024-08-16 | 2.92 | 0.60 | 2.90 | -4.88 | -62.56% | 1 | 1 | 44.80% |
| CRL241115C00320000 | 2024-02-28 2:56PM EDT | 2024-11-15 | 11.00 | 11.30 | 14.90 | 0.00 | - | - | 1 | 54.30% |
| CRL250117C00320000 | 2024-03-04 12:46PM EDT | 2025-01-17 | 15.00 | 10.60 | 14.90 | 0.00 | - | 2 | 2 | 49.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240816P00320000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 59.26 | 76.50 | 81.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.