Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240719C00390000 | 2024-04-08 3:53PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.70 | 0.00 | - | 4 | 25 | 63.92% |
| CRL240816C00390000 | 2024-05-09 9:34AM EDT | 2024-08-16 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 168 | 72.40% |
| CRL241115C00390000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.25 | 0.75 | 2.25 | 0.00 | - | - | 1 | 50.08% |
| CRL250117C00390000 | 2024-05-10 3:49PM EDT | 2025-01-17 | 0.70 | 1.00 | 5.00 | 0.00 | - | - | 79 | 51.78% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.