UK markets close in 6 hours 36 minutes

Cresco Labs Inc. (CRLBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.48+0.05 (+0.64%)
At close: 3:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Oct 20217.998.727.998.488.48517,100
19 Oct 20217.958.467.888.438.43512,700
18 Oct 20218.018.187.827.967.96838,000
15 Oct 20218.188.488.008.058.05626,700
14 Oct 20218.358.608.308.308.30403,700
13 Oct 20218.188.488.188.338.33239,200
12 Oct 20218.348.408.148.208.20592,400
11 Oct 20218.158.508.158.358.35407,800
08 Oct 20218.308.468.148.178.17386,200
07 Oct 20218.378.608.328.408.40288,700
06 Oct 20218.358.728.178.328.32439,800
05 Oct 20218.358.998.268.338.33460,700
04 Oct 20218.618.948.328.408.40593,300
01 Oct 20219.559.558.908.958.95396,100
30 Sept 20219.309.518.719.289.28710,300
29 Sept 20219.119.429.039.059.05498,600
28 Sept 20219.659.749.179.479.47663,600
27 Sept 20219.259.659.259.649.64588,400
24 Sept 20218.759.358.409.259.25718,200
23 Sept 20218.889.088.638.698.69812,700
22 Sept 20218.529.308.528.638.63822,100
21 Sept 20218.258.607.948.498.491,300,100
20 Sept 20219.009.008.158.188.18993,500
17 Sept 20218.968.978.408.738.73340,700
16 Sept 20218.708.938.468.928.92636,000
15 Sept 20218.148.708.098.668.66721,200
14 Sept 20218.058.328.008.148.14762,000
13 Sept 20218.188.358.068.228.221,094,300
10 Sept 20218.758.758.158.218.211,036,100
09 Sept 20218.909.018.368.568.561,765,300
08 Sept 20219.659.658.908.938.931,107,900
07 Sept 20219.659.769.289.299.29707,400
03 Sept 20219.659.869.589.689.68338,900
02 Sept 20219.379.749.379.709.70331,200
01 Sept 20219.909.909.659.669.66313,800
31 Aug 20219.9810.009.679.909.90271,100
30 Aug 20219.9510.039.769.879.87383,600
27 Aug 20219.649.989.609.989.98359,100
26 Aug 202110.0010.059.659.659.65269,500
25 Aug 20219.8010.089.809.909.90264,900
24 Aug 202110.0810.199.9610.0410.04475,800
23 Aug 20219.5010.089.5010.0810.08445,500
20 Aug 20219.849.909.499.709.70669,700
19 Aug 20219.909.979.659.849.84460,500
18 Aug 202110.4110.539.549.999.99510,100
17 Aug 202110.5810.589.589.899.891,117,700
16 Aug 202110.5011.0110.0810.1110.11588,600
13 Aug 202110.8211.1510.4210.4310.43718,400
12 Aug 202110.9911.0010.5310.6710.67313,500
11 Aug 202111.0011.1210.5510.6010.60403,300
10 Aug 202110.6511.6710.6511.0011.00418,100
09 Aug 202110.6011.3210.6011.2911.29329,500
06 Aug 202111.1211.2510.9111.1011.10318,900
05 Aug 202111.0011.2910.6011.1911.19426,500
04 Aug 202110.9011.0510.6610.8810.88469,100
03 Aug 202110.7611.1510.7211.0111.01354,400
02 Aug 202110.2011.1110.2011.0811.08673,200
30 Jul 202110.4510.6910.2210.6510.65466,800
29 Jul 202110.4510.4910.0510.3710.37323,500
28 Jul 202110.4710.4910.1110.3610.36391,800
27 Jul 202110.5210.5510.0610.1810.18511,900
26 Jul 202110.2810.6010.2010.5210.52578,300
23 Jul 202110.2110.7210.2010.5410.54396,300
22 Jul 202110.8810.8810.5110.7210.72351,600
21 Jul 202110.6010.9110.6010.7210.72592,900
20 Jul 202110.6510.8110.5010.6210.62474,600
19 Jul 202110.8010.8010.2010.5910.591,108,300
16 Jul 202110.7411.2610.6911.0011.00589,300
15 Jul 202111.2811.2810.3911.1511.151,111,400
14 Jul 202111.8711.8710.6610.8010.80918,900
13 Jul 202111.5011.9511.2911.3211.32879,300
12 Jul 202111.7511.7511.2711.4011.40483,600
09 Jul 202111.9011.9011.2211.5911.59630,300
08 Jul 202110.8011.5010.8011.2011.20468,600
07 Jul 202111.6211.6310.9911.3011.30521,700
06 Jul 202111.0011.4310.8011.0011.00592,400
02 Jul 202111.2911.5211.2611.3211.32265,500
01 Jul 202111.6711.6711.3911.3911.39269,500
30 Jun 202111.0511.4610.9611.4011.40320,700
29 Jun 202111.2511.3010.9511.1811.18393,200
28 Jun 202111.1411.3811.1411.2411.24394,300
25 Jun 202111.1711.3511.0311.2911.29556,800
24 Jun 202110.6611.2010.6611.1711.17722,900
23 Jun 202110.4110.8910.1210.8010.80545,100
22 Jun 202110.3010.3610.0510.2910.29849,300
21 Jun 202110.4010.4510.2510.2910.29430,400
18 Jun 202110.4110.5110.2710.3910.39529,300
17 Jun 202111.1511.1510.3510.5110.511,005,100
16 Jun 202111.1811.3710.5510.6410.64979,400
15 Jun 202111.8811.8810.9510.9510.95803,300
14 Jun 202111.4211.4511.1911.3311.33667,600
11 Jun 202111.5512.0011.3811.4711.47345,400
10 Jun 202111.9511.9511.3811.6211.62321,200
09 Jun 202111.2011.7011.2011.4411.44459,500
08 Jun 202111.7711.7711.3311.3711.37426,500
07 Jun 202111.5012.1111.4011.5811.58491,400
04 Jun 202111.8912.0011.4911.6611.66472,200
03 Jun 202112.1512.1511.5311.7511.75576,600
02 Jun 202112.8512.8511.8811.9411.94572,600
01 Jun 202112.2612.8811.8112.0312.03687,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...