UK markets closed

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
256.06+1.98 (+0.78%)
At close: 04:00PM EDT
252.50 -3.56 (-1.39%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240726C001650002024-06-20 3:56PM EDT2024-07-2677.8280.5085.000.00-100.00%
CRM240816C001650002024-06-17 1:11PM EDT2024-08-1665.7887.3087.950.00-120.00%
CRM240920C001650002024-05-30 1:16PM EDT2024-09-2053.9091.6096.400.00-51181.97%
CRM241018C001650002024-05-31 11:10AM EDT2024-10-1856.5092.5097.000.00-1171.99%
CRM241220C001650002024-05-30 1:35PM EDT2024-12-2056.9094.2098.900.00-1161.84%
CRM250117C001650002024-07-16 10:39AM EDT2025-01-1794.0095.4597.000.00-446055.72%
CRM250321C001650002024-07-01 9:58AM EDT2025-03-2198.7097.3599.000.00-1053.19%
CRM250620C001650002024-06-06 12:29PM EDT2025-06-2089.72106.05110.000.00-2864.04%
CRM260116C001650002024-07-18 3:29PM EDT2026-01-1698.32105.00108.900.00-1451.32%
CRM260618C001650002024-07-18 3:29PM EDT2026-06-18102.29109.60113.650.00-1150.85%
CRM261218C001650002024-07-18 11:02AM EDT2026-12-18110.00113.50118.500.00-1250.12%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240816P001650002024-07-10 10:20AM EDT2024-08-160.020.000.140.00-111966.99%
CRM240823P001650002024-07-16 1:03PM EDT2024-08-230.080.000.800.00--174.76%
CRM240920P001650002024-07-23 3:41PM EDT2024-09-200.200.070.20-0.06-23.08%226949.27%
CRM241018P001650002024-07-23 3:17PM EDT2024-10-180.250.130.48-0.11-30.56%46646.44%
CRM241115P001650002024-07-23 3:22PM EDT2024-11-150.510.220.53-0.02-3.77%24341.11%
CRM241220P001650002024-07-18 3:35PM EDT2024-12-201.120.491.240.00-22742.26%
CRM250117P001650002024-07-22 9:39AM EDT2025-01-171.300.821.400.00-195939.83%
CRM250221P001650002024-07-18 2:28PM EDT2025-02-211.680.871.820.00-2138.61%
CRM250321P001650002024-06-25 3:24PM EDT2025-03-212.621.571.970.00-22736.98%
CRM250620P001650002024-07-15 11:45AM EDT2025-06-203.002.783.250.00-115235.75%
CRM260116P001650002024-06-27 12:11PM EDT2026-01-166.005.706.350.00-135034.20%
CRM260618P001650002024-06-07 12:01PM EDT2026-06-1810.026.109.050.00-1134.20%
CRM261218P001650002024-06-14 11:36AM EDT2026-12-1813.508.4511.400.00-11233.26%