UK markets close in 4 hours 16 minutes

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
231.81+1.33 (+0.58%)
At close: 04:00PM EDT
232.47 +0.66 (+0.28%)
Pre-market: 07:13AM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C003200002024-06-18 3:45PM EDT2024-06-210.010.000.000.00-662,36250.00%
CRM240628C003200002024-06-17 11:39AM EDT2024-06-280.020.000.000.00-420550.00%
CRM240705C003200002024-06-18 12:20PM EDT2024-07-050.030.000.000.00-116625.00%
CRM240719C003200002024-06-18 12:20PM EDT2024-07-190.050.000.000.00-32,09725.00%
CRM240816C003200002024-06-18 10:44AM EDT2024-08-160.090.000.000.00-21,79412.50%
CRM240920C003200002024-06-18 3:47PM EDT2024-09-200.440.000.000.00-10012.50%
CRM241018C003200002024-06-18 9:37AM EDT2024-10-180.660.000.000.00-810412.50%
CRM241115C003200002024-06-14 3:59PM EDT2024-11-151.200.000.000.00-2216912.50%
CRM241220C003200002024-06-17 11:24AM EDT2024-12-202.100.000.000.00-470912.50%
CRM250117C003200002024-06-18 3:59PM EDT2025-01-172.750.000.000.00-161,9286.25%
CRM250321C003200002024-06-14 9:30AM EDT2025-03-214.350.000.000.00-61556.25%
CRM250620C003200002024-06-18 11:35AM EDT2025-06-208.250.000.000.00-11,9766.25%
CRM260116C003200002024-06-18 9:48AM EDT2026-01-1616.600.000.000.00-19376.25%
CRM260618C003200002024-05-10 10:53AM EDT2026-06-1844.5026.8028.350.00-11041.32%
CRM261218C003200002024-06-17 12:10PM EDT2026-12-1828.000.000.000.00-1383.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P003200002024-06-14 2:29PM EDT2024-06-2189.300.000.000.00-2600.00%
CRM240719P003200002024-05-30 3:46PM EDT2024-07-19104.650.000.000.00-44100.00%
CRM240816P003200002024-06-18 3:38PM EDT2024-08-1688.540.000.000.00-200.00%
CRM240920P003200002024-06-18 3:38PM EDT2024-09-2088.310.000.000.00-500.00%
CRM241018P003200002024-04-04 3:47PM EDT2024-10-1837.2049.3051.000.00-240.00%
CRM241115P003200002024-05-30 3:19PM EDT2024-11-15104.920.000.000.00-2000.00%
CRM241220P003200002024-06-18 2:52PM EDT2024-12-2087.900.000.000.00-38000.00%
CRM250117P003200002024-06-17 3:11PM EDT2025-01-1791.850.000.000.00-26130.00%
CRM250321P003200002024-06-06 3:54PM EDT2025-03-2177.200.000.000.00-400.00%
CRM250620P003200002024-06-18 1:03PM EDT2025-06-2090.700.000.000.00-300.00%
CRM260116P003200002024-05-30 10:03AM EDT2026-01-16102.600.000.000.00-500.00%
CRM260618P003200002024-06-03 11:03AM EDT2026-06-1891.310.000.000.00-10100.00%
CRM261218P003200002024-05-30 11:33AM EDT2026-12-18107.500.000.000.00-100.00%