UK markets open in 2 hours 11 minutes

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.35-3.87 (-1.54%)
At close: 04:00PM EDT
248.56 +1.21 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240719C003300002024-07-17 12:20PM EDT2024-07-190.050.000.000.00-2050.00%
CRM240816C003300002024-07-18 1:59PM EDT2024-08-160.080.000.000.00-6025.00%
CRM240920C003300002024-07-18 3:14PM EDT2024-09-200.470.000.000.00-2012.50%
CRM241018C003300002024-07-16 3:55PM EDT2024-10-181.200.000.000.00-32012.50%
CRM241115C003300002024-07-16 3:52PM EDT2024-11-152.150.000.000.00-2012.50%
CRM241220C003300002024-07-18 3:12PM EDT2024-12-202.750.000.000.00-2406.25%
CRM250117C003300002024-07-17 10:52AM EDT2025-01-174.100.000.000.00-706.25%
CRM250221C003300002024-07-18 3:24PM EDT2025-02-214.500.000.000.00-106.25%
CRM250321C003300002024-07-05 11:37AM EDT2025-03-2110.300.000.000.00-806.25%
CRM250620C003300002024-07-18 3:22PM EDT2025-06-209.600.000.000.00-7406.25%
CRM260116C003300002024-07-17 12:57PM EDT2026-01-1619.900.000.000.00-1606.25%
CRM260618C003300002024-07-17 2:16PM EDT2026-06-1827.200.000.000.00-103.13%
CRM261218C003300002024-07-18 1:44PM EDT2026-12-1831.900.000.000.00-103.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240719P003300002024-05-30 3:17PM EDT2024-07-19114.8570.5075.250.00-96000.00%
CRM240816P003300002024-05-30 3:19PM EDT2024-08-16114.8370.5075.250.00-11000.00%
CRM240920P003300002024-07-18 2:51PM EDT2024-09-2083.750.000.000.00-800.00%
CRM241018P003300002024-05-30 3:19PM EDT2024-10-18114.8470.5075.300.00-4000.00%
CRM241220P003300002024-06-18 2:48PM EDT2024-12-2097.7581.0583.650.00-41526.73%
CRM250117P003300002024-07-10 2:25PM EDT2025-01-1779.190.000.000.00-100.00%
CRM250321P003300002024-07-12 2:04PM EDT2025-03-2176.200.000.000.00-400.00%
CRM250620P003300002024-06-13 3:18PM EDT2025-06-2099.3676.0580.250.00-40190.00%
CRM260116P003300002024-06-11 12:01PM EDT2026-01-1691.8682.9585.800.00-2217618.64%
CRM260618P003300002024-05-15 10:36AM EDT2026-06-1867.7098.60102.850.00--11632.69%
CRM261218P003300002024-03-27 10:47AM EDT2026-12-1863.9072.0075.150.00-680.00%