UK markets open in 6 hours 59 minutes

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
235.80-5.19 (-2.15%)
At close: 04:00PM EDT
235.67 -0.13 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240614C003400002024-05-31 1:06PM EDT2024-06-140.070.000.200.00-1517202.34%
CRM240621C003400002024-06-12 11:13AM EDT2024-06-210.040.000.150.00-375592.19%
CRM240628C003400002024-06-04 9:47AM EDT2024-06-282.210.000.420.00-1278.52%
CRM240719C003400002024-06-12 10:33AM EDT2024-07-190.030.000.20-0.06-66.67%450351.27%
CRM240816C003400002024-06-11 3:31PM EDT2024-08-160.100.000.29+0.02+25.00%1621940.72%
CRM240920C003400002024-06-12 2:41PM EDT2024-09-200.370.110.480.00-366935.47%
CRM241018C003400002024-06-07 2:58PM EDT2024-10-180.460.290.64-0.22-32.35%111,18032.87%
CRM241115C003400002024-06-12 1:35PM EDT2024-11-150.680.481.06-0.21-23.60%26932.63%
CRM241220C003400002024-06-12 1:35PM EDT2024-12-201.561.351.53-0.52-25.00%244331.76%
CRM250117C003400002024-06-12 11:05AM EDT2025-01-172.001.672.25-0.30-13.04%1277232.31%
CRM250321C003400002024-06-10 1:48PM EDT2025-03-214.252.043.500.00-915531.78%
CRM250620C003400002024-06-12 10:16AM EDT2025-06-206.805.556.65-0.38-5.29%2116933.30%
CRM260116C003400002024-06-12 10:31AM EDT2026-01-1615.2013.1514.30-1.05-6.46%2040735.16%
CRM260618C003400002024-06-11 9:44AM EDT2026-06-1820.9518.5020.850.00-113336.89%
CRM261218C003400002024-06-06 2:53PM EDT2026-12-1829.5023.7027.900.00-11138.07%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P003400002024-05-15 1:12PM EDT2024-06-2154.05103.50106.300.00-10125.98%
CRM240719P003400002024-05-30 3:19PM EDT2024-07-19124.91102.00106.300.00-100077.39%
CRM240816P003400002024-05-03 3:55PM EDT2024-08-1666.30103.50108.000.00-5054.64%
CRM240920P003400002024-05-30 3:18PM EDT2024-09-20125.00102.00106.300.00-200047.11%
CRM241115P003400002024-05-21 2:34PM EDT2024-11-1558.10102.90105.550.00-1034.31%
CRM241220P003400002024-05-31 2:49PM EDT2024-12-20109.65102.00106.450.00-7034.66%
CRM250117P003400002024-05-31 2:46PM EDT2025-01-17109.80102.80106.300.00-1131.87%
CRM250321P003400002024-03-14 3:00PM EDT2025-03-2152.8056.9059.600.00-420.00%
CRM250620P003400002024-05-30 3:18PM EDT2025-06-20124.77102.00107.000.00-2106126.17%
CRM260116P003400002024-06-06 10:53AM EDT2026-01-1696.30102.65106.900.00-2020.78%
CRM261218P003400002024-05-31 10:21AM EDT2026-12-18121.10104.50108.650.00-16018.89%